BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 8.56 -96.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,825
1.26%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 8.56

Price Change

BRL -210.6711
96.09%
24h Low / 24h High
BRL 7.71 / BRL 219.23

Trading Volume

BRL 17,825.46
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 1,712,204
95.93%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 209.22191 / BRL 211.86739
Yesterday's Open / Close
BRL 211.86739 / BRL 209.22191
Yesterday's Change
95.93%
Yesterday's Volume
BRL 19.336802

BoringDAO Price History

7d Low / 7d High
BRL 1.2736703 / BRL 44.838745
30d Low / 30d High
BRL 7.9681807 / BRL 227.79687
90d Low / 90d High
BRL 7.4432019 / BRL 255.34425
52 Week Low / 52 Week High
BRL 7.4432019 / BRL 261.98382
All Time HighDec 2, 2021 (3 years ago)
BRL 386,279
100.00%
All Time LowNov 22, 2024 (2 months ago)
BRL 5.6
51.80%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2/4/2025
BRL 8.434303
BRL 0
BRL 227.796874
BRL 8.298273
2/3/2025
BRL 8.571015
BRL 8.434303
BRL 221.122791
BRL 7.443202
2/2/2025
BRL 9.346616
BRL 8.571015
BRL 13.083491
BRL 8.588588
2/1/2025
BRL 10.011344
BRL 9.346616
BRL 255.344255
BRL 9.230025
1/31/2025
BRL 10.393563
BRL 10.011344
BRL 261.98382
BRL 9.400483
1/30/2025
BRL 10.582092
BRL 10.393563
BRL 260.279058
BRL 9.225409
1/29/2025
BRL 11.396065
BRL 10.582092
BRL 255.54242
BRL 9.696348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
1.71%
Market CapBRL 1.93T
VolumeBRL 52.68B
2
BRL 2,774.91
0.57%
Market CapBRL 334.89B
VolumeBRL 40.21B
4
BRL 2.43
7.57%
Market CapBRL 140.5B
VolumeBRL 8.56B
5
BRL 199.38
5.93%
Market CapBRL 97.18B
VolumeBRL 5.79B
6
BRL 570.64
1.03%
Market CapBRL 83.39B
VolumeBRL 1.02B
8
BRL 0.26
3.33%
Market CapBRL 38.36B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API