BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 247.51+ 3643.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 28
7.67%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 247.51

Price Change

BRL 240.89
3643.94%
24h Low / 24h High
BRL 6.55 / BRL 249.74

Trading Volume

BRL 27.77
7.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 49,501,849
1.42%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 243.98673 / BRL 244.08973
Yesterday's Open / Close
BRL 243.98673 / BRL 244.08973
Yesterday's Change
1.42%
Yesterday's Volume
BRL 38.34385

BoringDAO Price History

7d Low / 7d High
BRL 0.88005232 / BRL 44.160754
30d Low / 30d High
BRL 6.54184 / BRL 249.68932
90d Low / 90d High
BRL 5.0923553 / BRL 249.68932
52 Week Low / 52 Week High
BRL 5.0052096 / BRL 249.68932
All Time HighDec 2, 2021 (3 years ago)
BRL 386,279
99.94%
All Time LowApr 20, 2025 (20 days ago)
BRL 4.78
5077.84%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
5/10/2025
BRL 6.594442
BRL 0
BRL 249.689321
BRL 6.551846
5/9/2025
BRL 6.158178
BRL 6.594442
BRL 237.865548
BRL 6.158178
5/8/2025
BRL 5.132137
BRL 6.158178
BRL 232.899075
BRL 5.132137
5/7/2025
BRL 5.147555
BRL 5.132137
BRL 226.521045
BRL 5.092355
5/6/2025
BRL 223.053001
BRL 5.147555
BRL 224.067335
BRL 5.00521
5/5/2025
BRL 5.061442
BRL 223.053001
BRL 223.762011
BRL 5.014838
5/4/2025
BRL 6.458598
BRL 5.061442
BRL 221.905567
BRL 5.078561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,164
1.20%
Market CapBRL 2.07T
VolumeBRL 23.37B
2
BRL 2,537.1
7.83%
Market CapBRL 306.79B
VolumeBRL 30.45B
4
BRL 2.42
2.53%
Market CapBRL 141.71B
VolumeBRL 4.51B
5
BRL 660.88
1.84%
Market CapBRL 96.42B
VolumeBRL 1.03B
6
BRL 175.79
2.02%
Market CapBRL 91.32B
VolumeBRL 4.97B
8
BRL 0.25
19.37%
Market CapBRL 36.98B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 582,105
2.58%
Market CapBRL 11.56T
VolumeBRL 319.01B
2
BRL 13,252.02
18.00%
Market CapBRL 1.6T
VolumeBRL 312.82B
3
BRL 5.65
0.87%
Market CapBRL 846.45B
VolumeBRL 679.19B
4
BRL 13.49
7.12%
Market CapBRL 789.56B
VolumeBRL 39.34B
5
BRL 3,604.8
2.94%
Market CapBRL 525.8B
VolumeBRL 9.32B

Data provided by Coingecko API