BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 293.11+ 1.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 62
14.20%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 293.11

Price Change

BRL 5.07
1.76%
24h Low / 24h High
BRL 287 / BRL 297.13

Trading Volume

BRL 62.32
14.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 58,622,550
0.48%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 294.2773 / BRL 294.78414
Yesterday's Open / Close
BRL 294.2773 / BRL 294.78414
Yesterday's Change
0.48%
Yesterday's Volume
BRL 21.504687

BoringDAO Price History

7d Low / 7d High
BRL 1.7121631 / BRL 48.241876
30d Low / 30d High
BRL 287.42121 / BRL 301.14743
90d Low / 90d High
BRL 10.588188 / BRL 301.14743
52 Week Low / 52 Week High
BRL 10.456892 / BRL 301.14743
All Time HighDec 2, 2021 (3 years ago)
BRL 386,279
99.92%
All Time LowNov 22, 2024 (1 months ago)
BRL 5.6
5132.48%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
1/3/2025
BRL 289.578786
BRL 0
BRL 294.784136
BRL 287.421206
1/2/2025
BRL 296.541135
BRL 289.578786
BRL 301.147433
BRL 288.89922
1/1/2025
BRL 28.925986
BRL 296.541135
BRL 296.211905
BRL 25.244547
12/31/2024
BRL 287.859059
BRL 28.925986
BRL 292.958679
BRL 10.588188
12/30/2024
BRL 286.107817
BRL 287.859059
BRL 291.834972
BRL 281.802268
12/29/2024
BRL 10.934156
BRL 286.107817
BRL 295.565587
BRL 10.85213
12/28/2024
BRL 10.456892
BRL 10.934156
BRL 298.894602
BRL 10.456892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,763
1.14%
Market CapBRL 1.94T
VolumeBRL 32.17B
2
BRL 3,589.02
3.86%
Market CapBRL 432.25B
VolumeBRL 21.47B
3
BRL 2.44
0.27%
Market CapBRL 139.72B
VolumeBRL 4.84B
5
BRL 215.93
1.53%
Market CapBRL 104.22B
VolumeBRL 4.46B
6
BRL 713.61
1.50%
Market CapBRL 104.1B
VolumeBRL 872.98M
7
BRL 0.39
13.07%
Market CapBRL 57.51B
VolumeBRL 7.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API