BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 6.27 -0.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 158
17.77%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 6.27

Price Change

BRL -0.036686328
0.58%
24h Low / 24h High
BRL 6.25 / BRL 229.51

Trading Volume

BRL 157.69
17.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 1,254,895
73.17%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 6.4934227 / BRL 40.285875
Yesterday's Open / Close
BRL 40.285875 / BRL 6.4934227
Yesterday's Change
73.19%
Yesterday's Volume
BRL 65.543739

BoringDAO Price History

7d Low / 7d High
BRL 1.0489755 / BRL 40.012311
30d Low / 30d High
BRL 6.1308561 / BRL 219.09228
90d Low / 90d High
BRL 6.1308561 / BRL 232.64251
52 Week Low / 52 Week High
BRL 6.1308561 / BRL 232.64251
All Time HighDec 2, 2021 (3 years ago)
BRL 386,279
100.00%
All Time LowNov 22, 2024 (3 months ago)
BRL 5.6
11.99%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2/28/2025
BRL 6.646833
BRL 0
BRL 219.092278
BRL 6.130856
2/27/2025
BRL 6.706325
BRL 6.646833
BRL 232.227449
BRL 6.478067
2/26/2025
BRL 6.989316
BRL 6.706325
BRL 40.545779
BRL 6.546919
2/25/2025
BRL 6.916999
BRL 6.989316
BRL 232.642509
BRL 6.65285
2/24/2025
BRL 8.077993
BRL 6.916999
BRL 8.077993
BRL 7.022025
2/23/2025
BRL 7.852474
BRL 8.077993
BRL 8.451603
BRL 7.809509
2/22/2025
BRL 7.550573
BRL 7.852474
BRL 7.913329
BRL 7.288137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,658
3.26%
Market CapBRL 1.68T
VolumeBRL 41.86B
2
BRL 2,163.75
0.10%
Market CapBRL 260.94B
VolumeBRL 18.98B
4
BRL 2.15
2.03%
Market CapBRL 124.44B
VolumeBRL 3.54B
5
BRL 600.93
2.87%
Market CapBRL 87.65B
VolumeBRL 928.5M
6
BRL 140.33
2.98%
Market CapBRL 71.17B
VolumeBRL 5.03B
8
BRL 0.2
4.20%
Market CapBRL 29.77B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API