BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 321.76 -2.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 7
0.51%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 321.76

Price Change

BRL -6.6722146
2.03%
24h Low / 24h High
BRL 318.48 / BRL 331.02

Trading Volume

BRL 6.94
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 64,352,575
2.51%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 329.2186 / BRL 330.89111
Yesterday's Open / Close
BRL 330.89111 / BRL 329.2186
Yesterday's Change
2.51%
Yesterday's Volume
BRL 11.427812

BoringDAO Price History

7d Low / 7d High
BRL 1.5347841 / BRL 65.718229
30d Low / 30d High
BRL 8.1137898 / BRL 333.46445
90d Low / 90d High
BRL 8.1137898 / BRL 349.90356
52 Week Low / 52 Week High
BRL 8.1137898 / BRL 349.90356
All Time HighDec 2, 2021 (3 years ago)
BRL 386,279
99.92%
All Time LowApr 20, 2025 (5 months ago)
BRL 4.78
6631.30%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
9/24/2025
BRL 328.025748
BRL 0
BRL 333.464449
BRL 326.173905
9/23/2025
BRL 323.035402
BRL 328.025748
BRL 328.756843
BRL 8.11379
9/22/2025
BRL 341.672608
BRL 323.035402
BRL 341.672608
BRL 320.017755
9/21/2025
BRL 339.929196
BRL 341.672608
BRL 349.903565
BRL 339.630729
9/19/2025
BRL 319.350535
BRL 0
BRL 323.451071
BRL 318.751669
9/18/2025
BRL 319.527976
BRL 319.350535
BRL 325.8649
BRL 319.527976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 11 minutes and 44 seconds

Explore Our Other Products for BOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,126
2.26%
Market CapBRL 2.21T
VolumeBRL 58.86B
2
BRL 3,951.47
5.31%
Market CapBRL 477.29B
VolumeBRL 49.37B
4
BRL 2.81
4.65%
Market CapBRL 167.95B
VolumeBRL 7.69B
5
BRL 989.5
2.37%
Market CapBRL 137.86B
VolumeBRL 1.89B
6
BRL 199.61
6.80%
Market CapBRL 108.47B
VolumeBRL 9.37B
8
BRL 0.23
6.78%
Market CapBRL 34.61B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API