BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 16.2 -93.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,551
0.10%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 16.2

Price Change

BRL -226.74374
93.33%
24h Low / 24h High
BRL 14.96 / BRL 242.95

Trading Volume

BRL 3,550.8
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 3,240,993
93.19%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 237.81686 / BRL 238.04393
Yesterday's Open / Close
BRL 238.04393 / BRL 237.81686
Yesterday's Change
93.19%
Yesterday's Volume
BRL 348.97862

BoringDAO Price History

7d Low / 7d High
BRL 1.963371 / BRL 44.480293
30d Low / 30d High
BRL 16.134787 / BRL 247.65181
90d Low / 90d High
BRL 15.034488 / BRL 256.0686
52 Week Low / 52 Week High
BRL 8.8488112 / BRL 256.0686
All Time HighDec 2, 2021 (2 years ago)
BRL 386,279
100.00%
All Time LowNov 7, 2024 (7 days ago)
BRL 8.84
83.25%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
11/13/2024
BRL 241.916132
BRL 0
BRL 247.651806
BRL 16.134787
11/12/2024
BRL 256.068599
BRL 241.916132
BRL 256.068599
BRL 17.565124
11/11/2024
BRL 18.283254
BRL 256.068599
BRL 247.997113
BRL 18.271935
11/10/2024
BRL 17.854315
BRL 18.283254
BRL 19.846932
BRL 17.848718
11/9/2024
BRL 19.380844
BRL 17.854315
BRL 19.722139
BRL 15.034488
11/8/2024
BRL 13.656818
BRL 19.380844
BRL 25.171053
BRL 13.656818
11/7/2024
BRL 12.807253
BRL 13.656818
BRL 13.821926
BRL 8.848811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,500
1.71%
Market CapBRL 1.77T
VolumeBRL 92.85B
2
BRL 3,140.47
2.57%
Market CapBRL 378.04B
VolumeBRL 48.19B
4
BRL 215.24
0.38%
Market CapBRL 101.54B
VolumeBRL 11.29B
5
BRL 639.16
3.03%
Market CapBRL 93.23B
VolumeBRL 3.28B
6
BRL 0.4
0.90%
Market CapBRL 57.94B
VolumeBRL 19.09B
7
BRL 0.77
10.02%
Market CapBRL 43.73B
VolumeBRL 7.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API